SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,540 Value ($000) $1,372 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 83,599 Value ($000) $1,445 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 81,662 Value ($000) $668 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 89,705 Value ($000) $526 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 93,710 Value ($000) $867 Avg Close $12.42 Range $9.01 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,540	$1,372	$19.17	$15.92 - $22.44
Q3 2025	83,599	$1,445	$13.39	$7.84 - $18.32
Q2 2025	81,662	$668	$7.86	$5.38 - $13.23
Q1 2025	89,705	$526	$8.24	$5.54 - $11.88
Q4 2024	93,710	$867	$12.42	$9.01 - $18.12