SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,945 Value ($000) $1,267 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 37,468 Value ($000) $1,649 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 31,233 Value ($000) $1,742 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 69,024 Value ($000) $4,175 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 66,751 Value ($000) $4,631 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 55,008 Value ($000) $4,239 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 35,743 Value ($000) $705 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 36,371 Value ($000) $367 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 35,776 Value ($000) $494 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 37,194 Value ($000) $621 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 31,492 Value ($000) $591 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 30,564 Value ($000) $430 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 31,812 Value ($000) $346 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 30,478 Value ($000) $379 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 30,478 Value ($000) $400,786 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 29,540 Value ($000) $263,792 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 25,498 Value ($000) $150 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 63,166 Value ($000) $351 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 63,512 Value ($000) $452 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 49,342 Value ($000) $266 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 44,708 Value ($000) $237 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 49,973 Value ($000) $315 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 50,591 Value ($000) $300 Avg Close $6.61 Range $5.11 - $8.45

Q4 2015

Shares 16,444 Value ($000) $194 Avg Close $9.11 Range $6.36 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,945	$1,267	$46.80	$30.27 - $60.60
Q3 2021	37,468	$1,649	$47.72	$40.74 - $58.86
Q2 2021	31,233	$1,742	$48.29	$37.42 - $64.62
Q1 2021	69,024	$4,175	$69.49	$46.88 - $100.93
Q4 2020	66,751	$4,631	$62.08	$49.21 - $82.42
Q3 2020	55,008	$4,239	$47.07	$19.53 - $78.22
Q2 2020	35,743	$705	$15.31	$8.75 - $20.66
Q1 2020	36,371	$367	$16.41	$7.83 - $23.66
Q4 2019	35,776	$494	$14.91	$12.90 - $17.95
Q3 2019	37,194	$621	$17.46	$14.55 - $21.42
Q2 2019	31,492	$591	$16.26	$13.95 - $19.28
Q1 2019	30,564	$430	$13.77	$9.56 - $17.09
Q4 2018	31,812	$346	$12.64	$8.81 - $15.00
Q3 2018	30,478	$379	$13.84	$11.80 - $16.45
Q2 2018	30,478	$400,786	$10.87	$8.01 - $14.35
Q1 2018	29,540	$263,792	$6.75	$5.08 - $9.23
Q4 2017	25,498	$150	$5.75	$5.31 - $6.73
Q3 2017	63,166	$351	$6.82	$4.21 - $7.78
Q2 2017	63,512	$452	$5.40	$4.59 - $7.35
Q1 2017	49,342	$266	$5.56	$4.79 - $6.50
Q4 2016	44,708	$237	$5.54	$4.15 - $7.34
Q3 2016	49,973	$315	$5.60	$4.90 - $6.90
Q2 2016	50,591	$300	$6.61	$5.11 - $8.45
Q4 2015	16,444	$194	$9.11	$6.36 - $14.95