SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,478 Value ($000) $492 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 32,695 Value ($000) $267 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 32,790 Value ($000) $192 Avg Close $8.24 Range $5.54 - $11.88
Q3 2023
Shares 16,581 Value ($000) $0 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 16,212 Value ($000) $0 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 21,331 Value ($000) $0 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 49,810 Value ($000) $1 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 27,060 Value ($000) $747 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 27,040 Value ($000) $632 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 36,259 Value ($000) $1,101 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 33,805 Value ($000) $1,160 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 27,756 Value ($000) $1,221 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 22,229 Value ($000) $1,240 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 13,181 Value ($000) $797 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 10,790 Value ($000) $749 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 4,784 Value ($000) $369 Avg Close $47.07 Range $19.53 - $78.22
Q2 2018
Shares 16,291 Value ($000) $214 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 15,366 Value ($000) $137 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 23,671 Value ($000) $140 Avg Close $5.75 Range $5.31 - $6.73
Q2 2016
Shares 7,907 Value ($000) $47 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 2,457 Value ($000) $16 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 1,894 Value ($000) $22 Avg Close $9.11 Range $6.36 - $14.95