SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $2 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 34 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32
Q3 2024
Shares 56 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 245 Value ($000) $3 Avg Close $12.25 Range $9.46 - $16.53
Q3 2022
Shares 1,167 Value ($000) $32 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 1,226 Value ($000) $29 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 1,061 Value ($000) $32 Avg Close $27.89 Range $18.61 - $36.00
Q3 2021
Shares 294 Value ($000) $13 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 116 Value ($000) $6 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 70 Value ($000) $4 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 66 Value ($000) $5 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 49 Value ($000) $4 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 56 Value ($000) $1 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 19 Value ($000) $0 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 52 Value ($000) $1 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 14 Value ($000) $0 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 14 Value ($000) $0 Avg Close $16.26 Range $13.95 - $19.28