SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,115 Value ($000) $1,327 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 66,615 Value ($000) $1,152 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 56,315 Value ($000) $461 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 57,215 Value ($000) $335 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 67,615 Value ($000) $625 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 67,615 Value ($000) $1,221 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 166,215 Value ($000) $1,971 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 173,325 Value ($000) $2,284 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 198,434 Value ($000) $3,895 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 218,274 Value ($000) $2,742 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 253,286 Value ($000) $4,524 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 275,855 Value ($000) $5,558 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 284,593 Value ($000) $6,836 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 351,410 Value ($000) $9,695 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 292,703 Value ($000) $6,838 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 294,725 Value ($000) $8,951 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 286,325 Value ($000) $9,821 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 294,825 Value ($000) $12,972 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 226,316 Value ($000) $12,624 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 139,025 Value ($000) $8,408 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 135,925 Value ($000) $9,430 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 109,100 Value ($000) $8,408 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 106,600 Value ($000) $2,102 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 101,500 Value ($000) $1,025 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 101,500 Value ($000) $1,402 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 119,100 Value ($000) $1,990 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 113,300 Value ($000) $2,126 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 97,300 Value ($000) $1,368 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 97,300 Value ($000) $1,060 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 106,100 Value ($000) $1,320 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 105,800 Value ($000) $1,391 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 89,200 Value ($000) $797 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 89,200 Value ($000) $526 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 89,200 Value ($000) $495 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 76,300 Value ($000) $543 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 65,201 Value ($000) $352 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 65,200 Value ($000) $346 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 65,200 Value ($000) $411 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 13,800 Value ($000) $82 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 13,800 Value ($000) $89 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 13,800 Value ($000) $162 Avg Close $9.11 Range $6.36 - $14.95