SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,429 Value ($000) $321 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 4,627 Value ($000) $82 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 4,123 Value ($000) $31 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 4,648 Value ($000) $28 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 4,423 Value ($000) $41 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 4,585 Value ($000) $85 Avg Close $17.77 Range $10.55 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,429	$321	$19.17	$15.92 - $22.44
Q3 2025	4,627	$82	$13.39	$7.84 - $18.32
Q2 2025	4,123	$31	$7.86	$5.38 - $13.23
Q1 2025	4,648	$28	$8.24	$5.54 - $11.88
Q4 2024	4,423	$41	$12.42	$9.01 - $18.12
Q3 2024	4,585	$85	$17.77	$10.55 - $22.26