SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $180 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 6,800 Value ($000) $118 Avg Close $13.39 Range $7.84 - $18.32
Q3 2024
Shares 14,400 Value ($000) $260 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 5,800 Value ($000) $69 Avg Close $12.25 Range $9.46 - $16.53
Q4 2022
Shares 19,287 Value ($000) $0 Avg Close $26.69 Range $18.62 - $33.33
Q1 2022
Shares 1,255 Value ($000) $38 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 1,255 Value ($000) $43 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 1,255 Value ($000) $55 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,255 Value ($000) $70 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 26,855 Value ($000) $1,624 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 28,255 Value ($000) $1,960 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 23,600 Value ($000) $1,818 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 6,600 Value ($000) $130 Avg Close $15.31 Range $8.75 - $20.66
Q2 2019
Shares 1,200 Value ($000) $22 Avg Close $16.26 Range $13.95 - $19.28
Q3 2015
Shares 5,800 Value ($000) $60 Avg Close $10.80 Range $8.23 - $13.31