SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,344 Value ($000) $393 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 22,344 Value ($000) $386 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 10,544 Value ($000) $86 Avg Close $7.86 Range $5.38 - $13.23

Q3 2024

Shares 13,319 Value ($000) $241 Avg Close $17.77 Range $10.55 - $22.26

Q1 2024

Shares 37,619 Value ($000) $496 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 24,683 Value ($000) $485 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 23,413 Value ($000) $294 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 19,469 Value ($000) $348 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 25,871 Value ($000) $521 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 25,731 Value ($000) $618 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 25,360 Value ($000) $700 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 52,734 Value ($000) $1,232 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 52,664 Value ($000) $1,599 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 38,937 Value ($000) $1,336 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 41,233 Value ($000) $1,814 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 32,593 Value ($000) $1,818 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 29,322 Value ($000) $1,773 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 38,438 Value ($000) $2,667 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 32,080 Value ($000) $2,472 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 34,635 Value ($000) $683 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 21,885 Value ($000) $221 Avg Close $16.41 Range $7.83 - $23.66

Q4 2017

Shares 27,565 Value ($000) $163 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 29,379 Value ($000) $163 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 34,093 Value ($000) $243 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 29,650 Value ($000) $160 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 35,351 Value ($000) $188 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 28,135 Value ($000) $177 Avg Close $5.60 Range $4.90 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,344	$393	$19.17	$15.92 - $22.44
Q3 2025	22,344	$386	$13.39	$7.84 - $18.32
Q2 2025	10,544	$86	$7.86	$5.38 - $13.23
Q3 2024	13,319	$241	$17.77	$10.55 - $22.26
Q1 2024	37,619	$496	$13.75	$9.34 - $20.07
Q4 2023	24,683	$485	$12.69	$8.43 - $20.68
Q3 2023	23,413	$294	$16.44	$11.50 - $23.85
Q2 2023	19,469	$348	$18.59	$14.55 - $22.22
Q1 2023	25,871	$521	$23.33	$16.69 - $29.72
Q4 2022	25,731	$618	$26.69	$18.62 - $33.33
Q3 2022	25,360	$700	$31.10	$21.60 - $39.13
Q2 2022	52,734	$1,232	$24.02	$16.80 - $34.26
Q1 2022	52,664	$1,599	$27.89	$18.61 - $36.00
Q4 2021	38,937	$1,336	$46.80	$30.27 - $60.60
Q3 2021	41,233	$1,814	$47.72	$40.74 - $58.86
Q2 2021	32,593	$1,818	$48.29	$37.42 - $64.62
Q1 2021	29,322	$1,773	$69.49	$46.88 - $100.93
Q4 2020	38,438	$2,667	$62.08	$49.21 - $82.42
Q3 2020	32,080	$2,472	$47.07	$19.53 - $78.22
Q2 2020	34,635	$683	$15.31	$8.75 - $20.66
Q1 2020	21,885	$221	$16.41	$7.83 - $23.66
Q4 2017	27,565	$163	$5.75	$5.31 - $6.73
Q3 2017	29,379	$163	$6.82	$4.21 - $7.78
Q2 2017	34,093	$243	$5.40	$4.59 - $7.35
Q1 2017	29,650	$160	$5.56	$4.79 - $6.50
Q4 2016	35,351	$188	$5.54	$4.15 - $7.34
Q3 2016	28,135	$177	$5.60	$4.90 - $6.90