SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,448 Value ($000) $666 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 35,557 Value ($000) $607 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 83,308 Value ($000) $711 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 63,822 Value ($000) $371 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 56,463 Value ($000) $530 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 56,758 Value ($000) $1,021 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 54,072 Value ($000) $656 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 56,976 Value ($000) $751 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 52,932 Value ($000) $1,053 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 58,548 Value ($000) $733 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 75,587 Value ($000) $1,349 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 85,318 Value ($000) $1,743 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 22,987 Value ($000) $550 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 10,927 Value ($000) $303 Avg Close $31.10 Range $21.60 - $39.13
Q1 2021
Shares 3,548 Value ($000) $215 Avg Close $69.49 Range $46.88 - $100.93