SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,471 Value ($000) $487 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 26,218 Value ($000) $453 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 33,037 Value ($000) $270 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 42,739 Value ($000) $250 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 28,153 Value ($000) $260 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 48,323 Value ($000) $846 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 49,762 Value ($000) $600 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 48,277 Value ($000) $1 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 31,844 Value ($000) $1 Avg Close $12.69 Range $8.43 - $20.68
Q1 2023
Shares 10,209 Value ($000) $0 Avg Close $23.33 Range $16.69 - $29.72
Q3 2022
Shares 7,747 Value ($000) $214 Avg Close $31.10 Range $21.60 - $39.13