SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,063 Value ($000) $296 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 21,362 Value ($000) $369 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 21,709 Value ($000) $178 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 69,430 Value ($000) $407 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 55,975 Value ($000) $518 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 38,821 Value ($000) $701 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 92,024 Value ($000) $1,091 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 20,317 Value ($000) $268 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 20,600 Value ($000) $404 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 118,277 Value ($000) $1,486 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 97,670 Value ($000) $1,744 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 94,077 Value ($000) $1,896 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 23,798 Value ($000) $572 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 35,051 Value ($000) $967 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 46,854 Value ($000) $1,095 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 127,583 Value ($000) $3,875 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 92,142 Value ($000) $3,160 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 104,492 Value ($000) $4,598 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 98,304 Value ($000) $5,483 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 275,673 Value ($000) $16,673 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 177,801 Value ($000) $12,336 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 4,900 Value ($000) $378 Avg Close $47.07 Range $19.53 - $78.22