SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,500 Value ($000) $1 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 43,500 Value ($000) $1 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 43,500 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 43,500 Value ($000) $1 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 38,600 Value ($000) $1 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 33,000 Value ($000) $1 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 33,000 Value ($000) $910 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 33,000 Value ($000) $771 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 42,400 Value ($000) $1,288 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 42,400 Value ($000) $1,454 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 42,400 Value ($000) $1,866 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 33,200 Value ($000) $1,852 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 27,100 Value ($000) $1,639 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 27,100 Value ($000) $1,880 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 26,100 Value ($000) $2,012 Avg Close $47.07 Range $19.53 - $78.22