SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $259 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 14,100 Value ($000) $244 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 14,700 Value ($000) $120 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 16,400 Value ($000) $96 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 16,650 Value ($000) $154 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 18,050 Value ($000) $326 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 18,050 Value ($000) $214 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 17,950 Value ($000) $237 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 16,950 Value ($000) $333 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 16,550 Value ($000) $192 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 16,550 Value ($000) $296 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 16,550 Value ($000) $333 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 16,550 Value ($000) $398 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 16,550 Value ($000) $457 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 16,450 Value ($000) $384 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 16,250 Value ($000) $494 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 15,550 Value ($000) $533 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 14,100 Value ($000) $620 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 14,100 Value ($000) $786 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 14,100 Value ($000) $853 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 14,100 Value ($000) $978 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 14,100 Value ($000) $1,087 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 23,600 Value ($000) $465 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 23,850 Value ($000) $241 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 23,850 Value ($000) $329 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 23,850 Value ($000) $398 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 23,850 Value ($000) $447 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 23,850 Value ($000) $335 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 23,850 Value ($000) $260 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 23,850 Value ($000) $297 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 23,850 Value ($000) $314 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 23,850 Value ($000) $213 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 23,850 Value ($000) $141 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 23,850 Value ($000) $132 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 23,850 Value ($000) $170 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 23,850 Value ($000) $129 Avg Close $5.56 Range $4.79 - $6.50