SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,588 Value ($000) $1 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 31,727 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 44,919 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 54,387 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 46,502 Value ($000) $0 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 50,105 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 49,219 Value ($000) $1 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 214,141 Value ($000) $3 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 263,138 Value ($000) $5 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 243,850 Value ($000) $3 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 249,721 Value ($000) $4 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 217,243 Value ($000) $4 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 230,007 Value ($000) $6 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 219,313 Value ($000) $6,051 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 232,185 Value ($000) $5,424 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 182,472 Value ($000) $5,542 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 1,530,980 Value ($000) $52,513 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 1,511,546 Value ($000) $66,508 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,507,804 Value ($000) $84,105 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 1,332,833 Value ($000) $80,609 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 1,948,522 Value ($000) $135,188 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 2,334,813 Value ($000) $179,944 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 3,336,179 Value ($000) $65,789 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 3,328,137 Value ($000) $33,614 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 3,311,479 Value ($000) $45,732 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 2,682,894 Value ($000) $44,818 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 2,762,432 Value ($000) $51,823 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 3,056,415 Value ($000) $42,973 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 2,224,646 Value ($000) $24,226 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 2,600,446 Value ($000) $32,350 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 2,613,646 Value ($000) $34,369 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 2,525,146 Value ($000) $22,550 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 2,591,246 Value ($000) $15,288 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 2,670,146 Value ($000) $14,819 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 2,694,185 Value ($000) $19,183 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 2,768,636 Value ($000) $14,951 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 2,875,871 Value ($000) $15,271 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 2,974,044 Value ($000) $18,736 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 3,015,564 Value ($000) $17,882 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 1,509,046 Value ($000) $9,779 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 1,403,900 Value ($000) $16,524 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 1,437,900 Value ($000) $14,911 Avg Close $10.80 Range $8.23 - $13.31