SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,497 Value ($000) $1,593 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 72,637 Value ($000) $1,255 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 79,190 Value ($000) $667 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 42,390 Value ($000) $245 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 68,554 Value ($000) $637 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 116,550 Value ($000) $2,105 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 108,415 Value ($000) $1,280 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 88,168 Value ($000) $1,162 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 18,741 Value ($000) $371 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 99,584 Value ($000) $1,233 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 115,009 Value ($000) $2,056 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 101,567 Value ($000) $2,028 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 114,163 Value ($000) $2,704 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 115,556 Value ($000) $3,251 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 161,364 Value ($000) $3,766 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 218,241 Value ($000) $6,717 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 360,168 Value ($000) $12,515 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 223,136 Value ($000) $9,826 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 129,878 Value ($000) $7,250 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 104,634 Value ($000) $6,330 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 184,927 Value ($000) $12,836 Avg Close $62.08 Range $49.21 - $82.42
Q1 2020
Shares 10,659 Value ($000) $108 Avg Close $16.41 Range $7.83 - $23.66
Q4 2016
Shares 10,895 Value ($000) $58 Avg Close $5.54 Range $4.15 - $7.34