SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167,892 Value ($000) $39,889 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,244,168 Value ($000) $38,802 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 2,230,326 Value ($000) $18,244 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,994,294 Value ($000) $11,687 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 2,325,562 Value ($000) $21,511 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 2,170,251 Value ($000) $39,195 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 2,062,860 Value ($000) $24,466 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 1,326,432 Value ($000) $17,482 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 1,231,970 Value ($000) $24,184 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 1,202,045 Value ($000) $15,098 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 1,795,143 Value ($000) $32,061 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 1,773,978 Value ($000) $35,746 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 1,776,144 Value ($000) $42,663 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 1,714,219 Value ($000) $47,296 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 1,652,864 Value ($000) $38,611 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 1,637,849 Value ($000) $49,742 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 1,597,252 Value ($000) $54,786 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 1,558,293 Value ($000) $68,565 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,195,002 Value ($000) $66,657 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 1,482,650 Value ($000) $89,671 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 1,349,647 Value ($000) $93,639 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 1,077,494 Value ($000) $83,043 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 611,215 Value ($000) $12,054 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 560,267 Value ($000) $5,659 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 550,528 Value ($000) $7,603 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 538,901 Value ($000) $9,003 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 523,905 Value ($000) $9,829 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 473,726 Value ($000) $6,661 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 456,240 Value ($000) $4,969 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 443,885 Value ($000) $5,522 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 404,383 Value ($000) $5,318 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 358,944 Value ($000) $3,206 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 321,429 Value ($000) $1,897 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 289,287 Value ($000) $1,606 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 275,620 Value ($000) $1,963 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 228,538 Value ($000) $1,235 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 215,200 Value ($000) $1,143 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 203,188 Value ($000) $1,281 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 120,472 Value ($000) $715 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 52,416 Value ($000) $340 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 51,498 Value ($000) $607 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 19,928 Value ($000) $207 Avg Close $10.80 Range $8.23 - $13.31