SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,358,301 Value ($000) $319,393 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 3,044,279 Value ($000) $52,636 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 4,764,579 Value ($000) $38,974 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 2,306,808 Value ($000) $13,518 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 1,587,853 Value ($000) $14,688 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 2,621,516 Value ($000) $47,345 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 1,438,790 Value ($000) $17,064 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 511,702 Value ($000) $6,744 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 575,527 Value ($000) $11,298 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 540,811 Value ($000) $6,793 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 645,848 Value ($000) $11,535 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 524,065 Value ($000) $10,560 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 1,254,741 Value ($000) $30,139 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 1,356,162 Value ($000) $37 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 1,198,390 Value ($000) $28 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 1,154,159 Value ($000) $35,051 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 1,274,482 Value ($000) $43,715 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 847,540 Value ($000) $37,291 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 612,380 Value ($000) $34,158 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 826,737 Value ($000) $50,001 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 1,116,773 Value ($000) $77,482 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 504,914 Value ($000) $38,914 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 1,304,212 Value ($000) $25,719 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 983,474 Value ($000) $9,933 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 1,026,590 Value ($000) $14,177 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 971,087 Value ($000) $16,222 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 875,376 Value ($000) $16,422 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 632,119 Value ($000) $8,888 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 367,975 Value ($000) $4,007 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 393,308 Value ($000) $4,893 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 222,224 Value ($000) $2,923 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 249,128 Value ($000) $2,224 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 198,801 Value ($000) $1,173 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 65,846 Value ($000) $365 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 36,033 Value ($000) $257 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 56,694 Value ($000) $306 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 13,060 Value ($000) $69 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 195,497 Value ($000) $1,232 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 266,911 Value ($000) $1,583 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 4,885 Value ($000) $32 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 649,833 Value ($000) $7,649 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 312,861 Value ($000) $3,244 Avg Close $10.80 Range $8.23 - $13.31