SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,050 Value ($000) $146 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 96,226 Value ($000) $1,889 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 12,515 Value ($000) $157 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 58,653 Value ($000) $1,048 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 55,287 Value ($000) $1,114 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 52,259 Value ($000) $1,255 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 12,212 Value ($000) $337 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 11,105 Value ($000) $259 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 59,499 Value ($000) $1,807 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 57,254 Value ($000) $1,964 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 56,891 Value ($000) $2,503 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 56,523 Value ($000) $3,153 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 55,687 Value ($000) $3,368 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 86,823 Value ($000) $6,024 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 97,665 Value ($000) $7,527 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 99,571 Value ($000) $1,964 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 97,037 Value ($000) $980 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 101,747 Value ($000) $1,405 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 110,521 Value ($000) $2,073 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 111,538 Value ($000) $2,092 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 104,441 Value ($000) $1,468 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 67,947 Value ($000) $740 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 100,760 Value ($000) $1,253 Avg Close $13.84 Range $11.80 - $16.45

Q1 2018

Shares 19,000 Value ($000) $169,670 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 19,000 Value ($000) $112,100 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 19,000 Value ($000) $105,450 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 17,000 Value ($000) $121,040 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 16,000 Value ($000) $84,960 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 16,000 Value ($000) $84 Avg Close $5.54 Range $4.15 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,050	$146	$13.75	$9.34 - $20.07
Q4 2023	96,226	$1,889	$12.69	$8.43 - $20.68
Q3 2023	12,515	$157	$16.44	$11.50 - $23.85
Q2 2023	58,653	$1,048	$18.59	$14.55 - $22.22
Q1 2023	55,287	$1,114	$23.33	$16.69 - $29.72
Q4 2022	52,259	$1,255	$26.69	$18.62 - $33.33
Q3 2022	12,212	$337	$31.10	$21.60 - $39.13
Q2 2022	11,105	$259	$24.02	$16.80 - $34.26
Q1 2022	59,499	$1,807	$27.89	$18.61 - $36.00
Q4 2021	57,254	$1,964	$46.80	$30.27 - $60.60
Q3 2021	56,891	$2,503	$47.72	$40.74 - $58.86
Q2 2021	56,523	$3,153	$48.29	$37.42 - $64.62
Q1 2021	55,687	$3,368	$69.49	$46.88 - $100.93
Q4 2020	86,823	$6,024	$62.08	$49.21 - $82.42
Q3 2020	97,665	$7,527	$47.07	$19.53 - $78.22
Q2 2020	99,571	$1,964	$15.31	$8.75 - $20.66
Q1 2020	97,037	$980	$16.41	$7.83 - $23.66
Q4 2019	101,747	$1,405	$14.91	$12.90 - $17.95
Q3 2019	110,521	$2,073	$17.46	$14.55 - $21.42
Q2 2019	111,538	$2,092	$16.26	$13.95 - $19.28
Q1 2019	104,441	$1,468	$13.77	$9.56 - $17.09
Q4 2018	67,947	$740	$12.64	$8.81 - $15.00
Q3 2018	100,760	$1,253	$13.84	$11.80 - $16.45
Q1 2018	19,000	$169,670	$6.75	$5.08 - $9.23
Q4 2017	19,000	$112,100	$5.75	$5.31 - $6.73
Q3 2017	19,000	$105,450	$6.82	$4.21 - $7.78
Q2 2017	17,000	$121,040	$5.40	$4.59 - $7.35
Q1 2017	16,000	$84,960	$5.56	$4.79 - $6.50
Q4 2016	16,000	$84	$5.54	$4.15 - $7.34