SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201,799 Value ($000) $77,313 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 3,966,345 Value ($000) $68,578 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 5,112,684 Value ($000) $41,822 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 7,631,150 Value ($000) $44,719 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 6,195,910 Value ($000) $57,312 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 6,109,280 Value ($000) $110,334 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 6,262,349 Value ($000) $74,271 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 6,373,516 Value ($000) $84,003 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 4,253,193 Value ($000) $83,490 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 4,703,321 Value ($000) $59,074 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 4,104,296 Value ($000) $73,303 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 4,884,243 Value ($000) $98,418 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 4,467,864 Value ($000) $107,318 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 4,725,186 Value ($000) $130,367 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 4,262,393 Value ($000) $99,569 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 3,546,763 Value ($000) $107,715 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 3,466,505 Value ($000) $118,902 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 3,906,004 Value ($000) $171,864 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 5,592,845 Value ($000) $311,969 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 4,294,084 Value ($000) $259,706 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 4,813,841 Value ($000) $333,985 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 431,648 Value ($000) $33,267 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 730,934 Value ($000) $14,413 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 838,295 Value ($000) $8,467 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 514,095 Value ($000) $7,100 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 353,831 Value ($000) $5,911 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 457,083 Value ($000) $8,575 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 506,554 Value ($000) $7,122 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 605,124 Value ($000) $6,591 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 1,371,638 Value ($000) $17,064 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 669,893 Value ($000) $8,808 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 487,439 Value ($000) $4,353 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 480,889 Value ($000) $2,837 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 363,997 Value ($000) $2,021 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 487,880 Value ($000) $3,474 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 301,689 Value ($000) $1,629 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 399,754 Value ($000) $2,123 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 300,972 Value ($000) $1,897 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 684,875 Value ($000) $4,061 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 484,227 Value ($000) $3,137 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 249,508 Value ($000) $2,937 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 89,508 Value ($000) $928 Avg Close $10.80 Range $8.23 - $13.31