SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 228,500 Value ($000) $4,127 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 385,855 Value ($000) $4,576 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 338,955 Value ($000) $4,467 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 295,255 Value ($000) $5,796 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 396,967 Value ($000) $4,986 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 640,356 Value ($000) $11,437 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 852,987 Value ($000) $17,188 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 609,400 Value ($000) $14,638 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 708,000 Value ($000) $19,534 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 665,000 Value ($000) $15,534 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 724,154 Value ($000) $21,993 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 324,154 Value ($000) $11,118 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 94,300 Value ($000) $4,149 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 207,300 Value ($000) $11,563 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 3,505 Value ($000) $212 Avg Close $69.49 Range $46.88 - $100.93