SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,000 Value ($000) $27,232 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 1,600,000 Value ($000) $27,664 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 310,000 Value ($000) $2,536 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,590,000 Value ($000) $9,317 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 945,000 Value ($000) $8,741 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 1,120,000 Value ($000) $20,227 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 2,357,750 Value ($000) $27,704 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 3,695,250 Value ($000) $48,832 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 780,350 Value ($000) $15,342 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 1,106,000 Value ($000) $13,891 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 725,000 Value ($000) $12,949 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 621,500 Value ($000) $12,523 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 901,500 Value ($000) $21,654 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 817,100 Value ($000) $22,642 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 697,000 Value ($000) $16,282 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 165,000 Value ($000) $5,031 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 290,500 Value ($000) $9,964 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 285,000 Value ($000) $12,540 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 415,500 Value ($000) $23,177 Avg Close $48.29 Range $37.42 - $64.62
Q2 2020
Shares 500,000 Value ($000) $9,860 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 925,000 Value ($000) $9,343 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 1,351,500 Value ($000) $18,664 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 1,275,000 Value ($000) $21,299 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 1,395,000 Value ($000) $26,170 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 1,492,250 Value ($000) $20,981 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 2,290,000 Value ($000) $24,938 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 2,020,000 Value ($000) $25,129 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 1,940,000 Value ($000) $25,511 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 2,783,550 Value ($000) $24,829 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 845,200 Value ($000) $4,987 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 365,000 Value ($000) $2,026 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 400,000 Value ($000) $2,846 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 417,700 Value ($000) $2,256 Avg Close $5.56 Range $4.79 - $6.50
Q1 2016
Shares 50,000 Value ($000) $324 Avg Close $7.19 Range $4.86 - $11.49