SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 263,607 Value ($000) $2,438 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 371,628 Value ($000) $6,712 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 305,335 Value ($000) $3,621 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 295,549 Value ($000) $3,895 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 295,549 Value ($000) $5,802 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 321,480 Value ($000) $4,038 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 301,028 Value ($000) $5,376 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 334,278 Value ($000) $6,736 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 378,679 Value ($000) $9,096 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 429,646 Value ($000) $11,854 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 356,272 Value ($000) $8,323 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 370,538 Value ($000) $11,253 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 390,468 Value ($000) $13,393 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 404,819 Value ($000) $17,812 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 403,597 Value ($000) $22,513 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 374,714 Value ($000) $22,663 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 359,918 Value ($000) $24,971 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 248,132 Value ($000) $19,124 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 235,200 Value ($000) $4,638 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 230,400 Value ($000) $2,327 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 237,089 Value ($000) $3,274 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 246,393 Value ($000) $4,116 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 86,684 Value ($000) $1,626 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 56,715 Value ($000) $797 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 56,715 Value ($000) $618 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 56,715 Value ($000) $706 Avg Close $13.84 Range $11.80 - $16.45
Q4 2017
Shares 46,545 Value ($000) $275 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 46,545 Value ($000) $258 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 44,000 Value ($000) $313 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 44,000 Value ($000) $238 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 42,000 Value ($000) $223 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 42,000 Value ($000) $265 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 42,000 Value ($000) $249 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 42,000 Value ($000) $272 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 42,000 Value ($000) $494 Avg Close $9.11 Range $6.36 - $14.95