SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,819 Value ($000) $1 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 66,229 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 64,765 Value ($000) $1 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 63,895 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 65,995 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 65,677 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 67,501 Value ($000) $1 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 74,163 Value ($000) $1 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 136,490 Value ($000) $3 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 136,254 Value ($000) $2 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 141,589 Value ($000) $3 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 146,767 Value ($000) $3 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 154,861 Value ($000) $4 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 151,714 Value ($000) $4,186 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 146,823 Value ($000) $3,430 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 143,241 Value ($000) $4,350 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 147,737 Value ($000) $5,067 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 149,321 Value ($000) $6,570 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 137,724 Value ($000) $7,682 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 23,986 Value ($000) $1,451 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 24,863 Value ($000) $1,725 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 19,516 Value ($000) $1,504 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 19,307 Value ($000) $381 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 20,813 Value ($000) $210 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 20,777 Value ($000) $287 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 19,592 Value ($000) $327 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 19,850 Value ($000) $372 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 13,712 Value ($000) $193 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 13,146 Value ($000) $143 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 12,891 Value ($000) $160 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 12,893 Value ($000) $170 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 11,328 Value ($000) $101 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 11,494 Value ($000) $68 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 10,585 Value ($000) $59 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 10,305 Value ($000) $73 Avg Close $5.40 Range $4.59 - $7.35