SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,135 Value ($000) $250 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 13,324 Value ($000) $230 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 13,926 Value ($000) $114 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 13,926 Value ($000) $82 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 13,926 Value ($000) $131 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 13,926 Value ($000) $252 Avg Close $17.77 Range $10.55 - $22.26
Q3 2019
Shares 17,350 Value ($000) $290 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 18,850 Value ($000) $354 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 25,350 Value ($000) $356 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 16,400 Value ($000) $179 Avg Close $12.64 Range $8.81 - $15.00