SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,521 Value ($000) $488 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 25,846 Value ($000) $447 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 29,351 Value ($000) $240 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 32,668 Value ($000) $191 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 33,983 Value ($000) $314 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 33,622 Value ($000) $607 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 36,434 Value ($000) $432 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 32,251 Value ($000) $425 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 134,129 Value ($000) $2,633 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 141,102 Value ($000) $1,772 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 157,002 Value ($000) $2,804 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 171,401 Value ($000) $3,454 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 175,001 Value ($000) $4,204 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 170,360 Value ($000) $4,700 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 175,628 Value ($000) $4,103 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 188,759 Value ($000) $5,733 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 185,097 Value ($000) $6,349 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 181,000 Value ($000) $7,964 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 141,143 Value ($000) $7,873 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 182,818 Value ($000) $11,057 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 264,291 Value ($000) $18,337 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 192,238 Value ($000) $14,816 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 3,862 Value ($000) $76 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 3,537 Value ($000) $36 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,521	$488	$19.17	$15.92 - $22.44
Q3 2025	25,846	$447	$13.39	$7.84 - $18.32
Q2 2025	29,351	$240	$7.86	$5.38 - $13.23
Q1 2025	32,668	$191	$8.24	$5.54 - $11.88
Q4 2024	33,983	$314	$12.42	$9.01 - $18.12
Q3 2024	33,622	$607	$17.77	$10.55 - $22.26
Q2 2024	36,434	$432	$12.25	$9.46 - $16.53
Q1 2024	32,251	$425	$13.75	$9.34 - $20.07
Q4 2023	134,129	$2,633	$12.69	$8.43 - $20.68
Q3 2023	141,102	$1,772	$16.44	$11.50 - $23.85
Q2 2023	157,002	$2,804	$18.59	$14.55 - $22.22
Q1 2023	171,401	$3,454	$23.33	$16.69 - $29.72
Q4 2022	175,001	$4,204	$26.69	$18.62 - $33.33
Q3 2022	170,360	$4,700	$31.10	$21.60 - $39.13
Q2 2022	175,628	$4,103	$24.02	$16.80 - $34.26
Q1 2022	188,759	$5,733	$27.89	$18.61 - $36.00
Q4 2021	185,097	$6,349	$46.80	$30.27 - $60.60
Q3 2021	181,000	$7,964	$47.72	$40.74 - $58.86
Q2 2021	141,143	$7,873	$48.29	$37.42 - $64.62
Q1 2021	182,818	$11,057	$69.49	$46.88 - $100.93
Q4 2020	264,291	$18,337	$62.08	$49.21 - $82.42
Q3 2020	192,238	$14,816	$47.07	$19.53 - $78.22
Q2 2020	3,862	$76	$15.31	$8.75 - $20.66
Q1 2020	3,537	$36	$16.41	$7.83 - $23.66