SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,814 Value ($000) $2,646 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 145,624 Value ($000) $2,518 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 197,704 Value ($000) $1,617 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 224,315 Value ($000) $1,314 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 238,803 Value ($000) $2,209 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 233,551 Value ($000) $4,218 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 231,110 Value ($000) $2,741 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 141,305 Value ($000) $1,862 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 266,934 Value ($000) $5,240 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 261,676 Value ($000) $3,287 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 232,343 Value ($000) $4,150 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 231,743 Value ($000) $4,670 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 234,608 Value ($000) $5,635 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 229,425 Value ($000) $6,330 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 225,724 Value ($000) $5,273 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 221,485 Value ($000) $6,726 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 282,574 Value ($000) $9,692 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 281,891 Value ($000) $12,403 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 223,941 Value ($000) $12,491 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 306,701 Value ($000) $18,549 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 304,459 Value ($000) $21,123 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 258,784 Value ($000) $19,944 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 95,742 Value ($000) $1,869 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 97,727 Value ($000) $987 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 93,687 Value ($000) $1,294 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 68,340 Value ($000) $1,103 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 68,669 Value ($000) $1,288 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 63,030 Value ($000) $886 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 57,482 Value ($000) $626 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 62,590 Value ($000) $779 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 70,069 Value ($000) $921 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 65,544 Value ($000) $585 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 65,566 Value ($000) $387 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 66,886 Value ($000) $371 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 67,490 Value ($000) $480 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 53,661 Value ($000) $290 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 46,408 Value ($000) $247 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 46,589 Value ($000) $293 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 45,342 Value ($000) $269 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 13,365 Value ($000) $86 Avg Close $7.19 Range $4.86 - $11.49