SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,411 Value ($000) $1,020 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 60,756 Value ($000) $1,050 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 60,756 Value ($000) $497 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 60,756 Value ($000) $356 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 60,756 Value ($000) $562 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 60,756 Value ($000) $1,097 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 60,756 Value ($000) $721 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 244,694 Value ($000) $4,931 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 239,015 Value ($000) $4,692 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 238,987 Value ($000) $3,002 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 238,667 Value ($000) $4,263 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 244,694 Value ($000) $4,931 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 244,694 Value ($000) $5,878 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 250,374 Value ($000) $6,908 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 250,374 Value ($000) $5,849 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 286,221 Value ($000) $8,693 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 302,198 Value ($000) $10,365 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 300,291 Value ($000) $13,213 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 304,609 Value ($000) $16,991 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 62,870 Value ($000) $3,802 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 64,860 Value ($000) $4,500 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 43,404 Value ($000) $3,345 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 36,044 Value ($000) $711 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 32,790 Value ($000) $331 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 32,790 Value ($000) $453 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 32,790 Value ($000) $548 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 32,790 Value ($000) $615 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 32,010 Value ($000) $450 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 32,010 Value ($000) $349 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 22,284 Value ($000) $277 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 14,970 Value ($000) $197 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 14,030 Value ($000) $125 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 14,030 Value ($000) $83 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 10,480 Value ($000) $58 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 10,480 Value ($000) $75 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 10,480 Value ($000) $57 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 10,480 Value ($000) $56 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 10,480 Value ($000) $66 Avg Close $5.60 Range $4.90 - $6.90