SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105,685 Value ($000) $2,130 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 106,412 Value ($000) $2,556 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 104,291 Value ($000) $2,877 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 159,937 Value ($000) $3,736 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 129,887 Value ($000) $3,890 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 292,397 Value ($000) $10,049 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 344,588 Value ($000) $14,430 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 280,288 Value ($000) $15,925 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 49,000 Value ($000) $2,851 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 54,200 Value ($000) $3,665 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 20,500 Value ($000) $1,503 Avg Close $47.07 Range $19.53 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105,685	$2,130	$23.33	$16.69 - $29.72
Q4 2022	106,412	$2,556	$26.69	$18.62 - $33.33
Q3 2022	104,291	$2,877	$31.10	$21.60 - $39.13
Q2 2022	159,937	$3,736	$24.02	$16.80 - $34.26
Q1 2022	129,887	$3,890	$27.89	$18.61 - $36.00
Q4 2021	292,397	$10,049	$46.80	$30.27 - $60.60
Q3 2021	344,588	$14,430	$47.72	$40.74 - $58.86
Q2 2021	280,288	$15,925	$48.29	$37.42 - $64.62
Q1 2021	49,000	$2,851	$69.49	$46.88 - $100.93
Q4 2020	54,200	$3,665	$62.08	$49.21 - $82.42
Q3 2020	20,500	$1,503	$47.07	$19.53 - $78.22