SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,002 Value ($000) $993 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 55,556 Value ($000) $659 Avg Close $12.25 Range $9.46 - $16.53
Q4 2023
Shares 217,236 Value ($000) $4,264 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 224,020 Value ($000) $2,814 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 166,284 Value ($000) $2,970 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 162,602 Value ($000) $3,276 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 126,834 Value ($000) $3,047 Avg Close $26.69 Range $18.62 - $33.33
Q2 2022
Shares 227,943 Value ($000) $15,815 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 139,970 Value ($000) $7,808 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 86,546 Value ($000) $2,969 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 116,378 Value ($000) $5,121 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 139,970 Value ($000) $7,808 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 186,961 Value ($000) $11,307 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 227,943 Value ($000) $15,815 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 195,427 Value ($000) $15,062 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 144,951 Value ($000) $2,858 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 146,983 Value ($000) $1,485 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 80,393 Value ($000) $1,110 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 171,560 Value ($000) $2,866 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 129,645 Value ($000) $2,432 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 26,080 Value ($000) $367 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 14,080 Value ($000) $153 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 14,080 Value ($000) $175 Avg Close $13.84 Range $11.80 - $16.45