SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 328,569 Value ($000) $3,039 Avg Close $12.42 Range $9.01 - $18.12
Q3 2023
Shares 286,330 Value ($000) $3,596 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 411,300 Value ($000) $7,346 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 359,865 Value ($000) $7,251 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 567,540 Value ($000) $13,632 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 529,115 Value ($000) $14,598 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 462,890 Value ($000) $10,813 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 374,790 Value ($000) $11,382 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 265,825 Value ($000) $9,118 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 258,575 Value ($000) $11,377 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 160,525 Value ($000) $8,954 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 108,475 Value ($000) $6,559 Avg Close $69.49 Range $46.88 - $100.93
Q3 2019
Shares 24,850 Value ($000) $415 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 22,150 Value ($000) $415 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 15,600 Value ($000) $219 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 15,600 Value ($000) $169 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 15,600 Value ($000) $194 Avg Close $13.84 Range $11.80 - $16.45