SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,741 Value ($000) $481 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 58,741 Value ($000) $344 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 59,699 Value ($000) $552 Avg Close $12.42 Range $9.01 - $18.12
Q3 2023
Shares 10,473 Value ($000) $132 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 10,473 Value ($000) $187 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 10,914 Value ($000) $220 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 38,100 Value ($000) $915 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 52,014 Value ($000) $1,435 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 58,914 Value ($000) $1,376 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 58,914 Value ($000) $1,789 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 40,914 Value ($000) $1,403 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 8,648 Value ($000) $381 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 8,648 Value ($000) $482 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 8,648 Value ($000) $523 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 7,802 Value ($000) $541 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 2,726 Value ($000) $210 Avg Close $47.07 Range $19.53 - $78.22
Q4 2019
Shares 105,000 Value ($000) $1,450 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 140,000 Value ($000) $2,339 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 140,000 Value ($000) $2,626 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 1,968 Value ($000) $140,000 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 140,000 Value ($000) $1,525 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 140,000 Value ($000) $1,742 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 140,000 Value ($000) $1,841 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 140,000 Value ($000) $1,250 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 110,000 Value ($000) $649 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 110,000 Value ($000) $611 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 110,000 Value ($000) $783 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 71,000 Value ($000) $383 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 32,000 Value ($000) $170 Avg Close $5.54 Range $4.15 - $7.34