SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $26 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 1,577 Value ($000) $27 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 1,516 Value ($000) $12 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,304 Value ($000) $8 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 1,031 Value ($000) $10 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 665 Value ($000) $12 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 477 Value ($000) $6 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 81,862 Value ($000) $1,079 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 88,367 Value ($000) $1,735 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 85,954 Value ($000) $1,080 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 95,475 Value ($000) $1,705 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 103,549 Value ($000) $2,087 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 106,764 Value ($000) $2,564 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 103,058 Value ($000) $2,843 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 102,246 Value ($000) $2,388 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 111,491 Value ($000) $3,386 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 109,324 Value ($000) $3,750 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 111,294 Value ($000) $4,897 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 117,508 Value ($000) $6,555 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 1,846 Value ($000) $112 Avg Close $69.49 Range $46.88 - $100.93