SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,906,448 Value ($000) $182,279 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 9,541,772 Value ($000) $164,977 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 1,505,473 Value ($000) $12,315 Avg Close $7.86 Range $5.38 - $13.23

Q4 2024

Shares 57,453 Value ($000) $531 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 37,308 Value ($000) $674 Avg Close $17.77 Range $10.55 - $22.26

Q1 2024

Shares 298,939 Value ($000) $3,940 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 4,414,764 Value ($000) $86,662 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 365,689 Value ($000) $4,593 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 87,002 Value ($000) $1,554 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 80,949 Value ($000) $1,631 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 1,036,057 Value ($000) $24,886 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 399,821 Value ($000) $11,031 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 445,547 Value ($000) $10,408 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 4,230,383 Value ($000) $128,477 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 2,474,034 Value ($000) $84,859 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 575,358 Value ($000) $25,316 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 164,172 Value ($000) $9,158 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 705,977 Value ($000) $42,697 Avg Close $69.49 Range $46.88 - $100.93

Q3 2020

Shares 12,679 Value ($000) $977 Avg Close $47.07 Range $19.53 - $78.22

Q1 2020

Shares 146,996 Value ($000) $1,485 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 34,339 Value ($000) $474 Avg Close $14.91 Range $12.90 - $17.95

Q1 2019

Shares 54,852 Value ($000) $771 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 215,902 Value ($000) $2,351 Avg Close $12.64 Range $8.81 - $15.00

Q2 2016

Shares 18,893 Value ($000) $112 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 18,259 Value ($000) $118 Avg Close $7.19 Range $4.86 - $11.49

Q4 2015

Shares 15,461 Value ($000) $182 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 64,960 Value ($000) $674 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,906,448	$182,279	$19.17	$15.92 - $22.44
Q3 2025	9,541,772	$164,977	$13.39	$7.84 - $18.32
Q2 2025	1,505,473	$12,315	$7.86	$5.38 - $13.23
Q4 2024	57,453	$531	$12.42	$9.01 - $18.12
Q3 2024	37,308	$674	$17.77	$10.55 - $22.26
Q1 2024	298,939	$3,940	$13.75	$9.34 - $20.07
Q4 2023	4,414,764	$86,662	$12.69	$8.43 - $20.68
Q3 2023	365,689	$4,593	$16.44	$11.50 - $23.85
Q2 2023	87,002	$1,554	$18.59	$14.55 - $22.22
Q1 2023	80,949	$1,631	$23.33	$16.69 - $29.72
Q4 2022	1,036,057	$24,886	$26.69	$18.62 - $33.33
Q3 2022	399,821	$11,031	$31.10	$21.60 - $39.13
Q2 2022	445,547	$10,408	$24.02	$16.80 - $34.26
Q1 2022	4,230,383	$128,477	$27.89	$18.61 - $36.00
Q4 2021	2,474,034	$84,859	$46.80	$30.27 - $60.60
Q3 2021	575,358	$25,316	$47.72	$40.74 - $58.86
Q2 2021	164,172	$9,158	$48.29	$37.42 - $64.62
Q1 2021	705,977	$42,697	$69.49	$46.88 - $100.93
Q3 2020	12,679	$977	$47.07	$19.53 - $78.22
Q1 2020	146,996	$1,485	$16.41	$7.83 - $23.66
Q4 2019	34,339	$474	$14.91	$12.90 - $17.95
Q1 2019	54,852	$771	$13.77	$9.56 - $17.09
Q4 2018	215,902	$2,351	$12.64	$8.81 - $15.00
Q2 2016	18,893	$112	$6.61	$5.11 - $8.45
Q1 2016	18,259	$118	$7.19	$4.86 - $11.49
Q4 2015	15,461	$182	$9.11	$6.36 - $14.95
Q3 2015	64,960	$674	$10.80	$8.23 - $13.31