SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,229,518 Value ($000) $41,023 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 4,221,949 Value ($000) $72,997 Avg Close $13.39 Range $7.84 - $18.32

Q1 2025

Shares 5,189,486 Value ($000) $30,410 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 1,675,798 Value ($000) $15,501 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 80,000 Value ($000) $1,445 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 1,274,741 Value ($000) $15,118 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 2,080,941 Value ($000) $27,427 Avg Close $13.75 Range $9.34 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,229,518	$41,023	$19.17	$15.92 - $22.44
Q3 2025	4,221,949	$72,997	$13.39	$7.84 - $18.32
Q1 2025	5,189,486	$30,410	$8.24	$5.54 - $11.88
Q4 2024	1,675,798	$15,501	$12.42	$9.01 - $18.12
Q3 2024	80,000	$1,445	$17.77	$10.55 - $22.26
Q2 2024	1,274,741	$15,118	$12.25	$9.46 - $16.53
Q1 2024	2,080,941	$27,427	$13.75	$9.34 - $20.07