SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 6 Value ($000) $0 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 6 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 6 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 6 Value ($000) $0 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 51,912 Value ($000) $938 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 51,943 Value ($000) $616 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 48,587 Value ($000) $640 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 40,268 Value ($000) $790 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 42,094 Value ($000) $529 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 15,924 Value ($000) $284 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 30,069 Value ($000) $606 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 28,544 Value ($000) $686 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 28,644 Value ($000) $790 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 27,803 Value ($000) $649 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 26,955 Value ($000) $819 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 19,357 Value ($000) $664 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 31,064 Value ($000) $1,367 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 27,926 Value ($000) $1,558 Avg Close $48.29 Range $37.42 - $64.62
Q4 2020
Shares 21,931 Value ($000) $1,522 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 16,917 Value ($000) $1,304 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 11,919 Value ($000) $235 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 11,919 Value ($000) $120 Avg Close $16.41 Range $7.83 - $23.66