SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,804 Value ($000) $456 Avg Close $19.17 Range $15.92 - $22.44

Q2 2025

Shares 45,835 Value ($000) $375 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 49,091 Value ($000) $288 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 20,457 Value ($000) $189 Avg Close $12.42 Range $9.01 - $18.12

Q1 2021

Shares 17,184 Value ($000) $1,039 Avg Close $69.49 Range $46.88 - $100.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,804	$456	$19.17	$15.92 - $22.44
Q2 2025	45,835	$375	$7.86	$5.38 - $13.23
Q1 2025	49,091	$288	$8.24	$5.54 - $11.88
Q4 2024	20,457	$189	$12.42	$9.01 - $18.12
Q1 2021	17,184	$1,039	$69.49	$46.88 - $100.93