SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,537 Value ($000) $4,260 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 63,602 Value ($000) $1,100 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 57,917 Value ($000) $474 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 59,200 Value ($000) $347 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 65,604 Value ($000) $607 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 235,687 Value ($000) $4,257 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 230,582 Value ($000) $2,735 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 339,372 Value ($000) $4,473 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 203,055 Value ($000) $3,986 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 210,130 Value ($000) $2,639 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 482,940 Value ($000) $8,625 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 540,715 Value ($000) $10,895 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 554,093 Value ($000) $13,309 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 551,573 Value ($000) $15,218 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 27,219 Value ($000) $636 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 28,389 Value ($000) $862 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 38,615 Value ($000) $1,324 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 46,659 Value ($000) $2,053 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 47,266 Value ($000) $2,636 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 91,345 Value ($000) $5,525 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 84,962 Value ($000) $5,895 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 60,896 Value ($000) $4,693 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 40,293 Value ($000) $795 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 56,401 Value ($000) $570 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 56,009 Value ($000) $773 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 42,256 Value ($000) $706 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 42,256 Value ($000) $793 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 39,406 Value ($000) $554 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 40,263 Value ($000) $438 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 37,892 Value ($000) $471 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 37,892 Value ($000) $498 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 37,399 Value ($000) $334 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 37,399 Value ($000) $221 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 37,399 Value ($000) $208 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 37,399 Value ($000) $266 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 29,008 Value ($000) $157 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 29,008 Value ($000) $154 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 29,008 Value ($000) $183 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 29,008 Value ($000) $172 Avg Close $6.61 Range $5.11 - $8.45