SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700,000 Value ($000) $31,280 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 1,700,000 Value ($000) $29,393 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 2,000,000 Value ($000) $16,360 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 2,801,500 Value ($000) $16,417 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 858,300 Value ($000) $7,939 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 858,300 Value ($000) $15,501 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 882,600 Value ($000) $10,468 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 882,600 Value ($000) $11,633 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 882,600 Value ($000) $17,325 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 882,600 Value ($000) $11,085 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 882,600 Value ($000) $15,763 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 882,600 Value ($000) $17,784 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 1,057,600 Value ($000) $25,404 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 1,064,800 Value ($000) $29,378 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 1,064,800 Value ($000) $24,874 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 1,064,800 Value ($000) $32,338 Avg Close $27.89 Range $18.61 - $36.00

Q1 2017

Shares 910,368 Value ($000) $4,916 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 2,660,000 Value ($000) $14,125 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 2,660,000 Value ($000) $16,758 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 3,319,395 Value ($000) $19,476 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 7,509,337 Value ($000) $48,661 Avg Close $7.19 Range $4.86 - $11.49

Q4 2015

Shares 8,509,337 Value ($000) $95,147 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 8,509,337 Value ($000) $80,300 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700,000	$31,280	$19.17	$15.92 - $22.44
Q3 2025	1,700,000	$29,393	$13.39	$7.84 - $18.32
Q2 2025	2,000,000	$16,360	$7.86	$5.38 - $13.23
Q1 2025	2,801,500	$16,417	$8.24	$5.54 - $11.88
Q4 2024	858,300	$7,939	$12.42	$9.01 - $18.12
Q3 2024	858,300	$15,501	$17.77	$10.55 - $22.26
Q2 2024	882,600	$10,468	$12.25	$9.46 - $16.53
Q1 2024	882,600	$11,633	$13.75	$9.34 - $20.07
Q4 2023	882,600	$17,325	$12.69	$8.43 - $20.68
Q3 2023	882,600	$11,085	$16.44	$11.50 - $23.85
Q2 2023	882,600	$15,763	$18.59	$14.55 - $22.22
Q1 2023	882,600	$17,784	$23.33	$16.69 - $29.72
Q4 2022	1,057,600	$25,404	$26.69	$18.62 - $33.33
Q3 2022	1,064,800	$29,378	$31.10	$21.60 - $39.13
Q2 2022	1,064,800	$24,874	$24.02	$16.80 - $34.26
Q1 2022	1,064,800	$32,338	$27.89	$18.61 - $36.00
Q1 2017	910,368	$4,916	$5.56	$4.79 - $6.50
Q4 2016	2,660,000	$14,125	$5.54	$4.15 - $7.34
Q3 2016	2,660,000	$16,758	$5.60	$4.90 - $6.90
Q2 2016	3,319,395	$19,476	$6.61	$5.11 - $8.45
Q1 2016	7,509,337	$48,661	$7.19	$4.86 - $11.49
Q4 2015	8,509,337	$95,147	$9.11	$6.36 - $14.95
Q3 2015	8,509,337	$80,300	$10.80	$8.23 - $13.31