SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,582 Value ($000) $166 Avg Close $13.39 Range $7.84 - $18.32

Q4 2023

Shares 100 Value ($000) $2 Avg Close $12.69 Range $8.43 - $20.68

Q4 2016

Shares 16,490 Value ($000) $88 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 33,452 Value ($000) $211 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 34,772 Value ($000) $206 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 32,764 Value ($000) $212 Avg Close $7.19 Range $4.86 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,582	$166	$13.39	$7.84 - $18.32
Q4 2023	100	$2	$12.69	$8.43 - $20.68
Q4 2016	16,490	$88	$5.54	$4.15 - $7.34
Q3 2016	33,452	$211	$5.60	$4.90 - $6.90
Q2 2016	34,772	$206	$6.61	$5.11 - $8.45
Q1 2016	32,764	$212	$7.19	$4.86 - $11.49