SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,197 Value ($000) $4,015 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 205,783 Value ($000) $3,558 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 205,740 Value ($000) $1,683 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 208,694 Value ($000) $1,223 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 208,694 Value ($000) $1,930 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 209,452 Value ($000) $3,783 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 214,206 Value ($000) $2,540 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 218,064 Value ($000) $2,874 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 228,990 Value ($000) $4,495 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 237,576 Value ($000) $2,984 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 259,490 Value ($000) $4,634 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 259,013 Value ($000) $5,219 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 262,193 Value ($000) $6,298 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 256,544 Value ($000) $7,078 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 259,504 Value ($000) $6,062 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 319,555 Value ($000) $9,705 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 338,727 Value ($000) $11,618 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 338,794 Value ($000) $14,907 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 353,379 Value ($000) $19,711 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 251,485 Value ($000) $15,210 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 237,780 Value ($000) $16,497 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 180,068 Value ($000) $13,878 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 175,221 Value ($000) $3,455 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 170,685 Value ($000) $1,724 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 172,611 Value ($000) $2,384 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 176,098 Value ($000) $2,942 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 170,330 Value ($000) $3,195 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 148,030 Value ($000) $2,081 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 151,098 Value ($000) $1,645 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 147,909 Value ($000) $1,840 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 145,412 Value ($000) $1,912 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 131,108 Value ($000) $1,171 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 133,998 Value ($000) $791 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 138,542 Value ($000) $769 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 150,626 Value ($000) $1,072 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 124,526 Value ($000) $672 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 130,226 Value ($000) $692 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 133,726 Value ($000) $842 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 132,626 Value ($000) $786 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 38,430 Value ($000) $249 Avg Close $7.19 Range $4.86 - $11.49

Q4 2015

Shares 33,208 Value ($000) $391 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 32,600 Value ($000) $338 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,197	$4,015	$19.17	$15.92 - $22.44
Q3 2025	205,783	$3,558	$13.39	$7.84 - $18.32
Q2 2025	205,740	$1,683	$7.86	$5.38 - $13.23
Q1 2025	208,694	$1,223	$8.24	$5.54 - $11.88
Q4 2024	208,694	$1,930	$12.42	$9.01 - $18.12
Q3 2024	209,452	$3,783	$17.77	$10.55 - $22.26
Q2 2024	214,206	$2,540	$12.25	$9.46 - $16.53
Q1 2024	218,064	$2,874	$13.75	$9.34 - $20.07
Q4 2023	228,990	$4,495	$12.69	$8.43 - $20.68
Q3 2023	237,576	$2,984	$16.44	$11.50 - $23.85
Q2 2023	259,490	$4,634	$18.59	$14.55 - $22.22
Q1 2023	259,013	$5,219	$23.33	$16.69 - $29.72
Q4 2022	262,193	$6,298	$26.69	$18.62 - $33.33
Q3 2022	256,544	$7,078	$31.10	$21.60 - $39.13
Q2 2022	259,504	$6,062	$24.02	$16.80 - $34.26
Q1 2022	319,555	$9,705	$27.89	$18.61 - $36.00
Q4 2021	338,727	$11,618	$46.80	$30.27 - $60.60
Q3 2021	338,794	$14,907	$47.72	$40.74 - $58.86
Q2 2021	353,379	$19,711	$48.29	$37.42 - $64.62
Q1 2021	251,485	$15,210	$69.49	$46.88 - $100.93
Q4 2020	237,780	$16,497	$62.08	$49.21 - $82.42
Q3 2020	180,068	$13,878	$47.07	$19.53 - $78.22
Q2 2020	175,221	$3,455	$15.31	$8.75 - $20.66
Q1 2020	170,685	$1,724	$16.41	$7.83 - $23.66
Q4 2019	172,611	$2,384	$14.91	$12.90 - $17.95
Q3 2019	176,098	$2,942	$17.46	$14.55 - $21.42
Q2 2019	170,330	$3,195	$16.26	$13.95 - $19.28
Q1 2019	148,030	$2,081	$13.77	$9.56 - $17.09
Q4 2018	151,098	$1,645	$12.64	$8.81 - $15.00
Q3 2018	147,909	$1,840	$13.84	$11.80 - $16.45
Q2 2018	145,412	$1,912	$10.87	$8.01 - $14.35
Q1 2018	131,108	$1,171	$6.75	$5.08 - $9.23
Q4 2017	133,998	$791	$5.75	$5.31 - $6.73
Q3 2017	138,542	$769	$6.82	$4.21 - $7.78
Q2 2017	150,626	$1,072	$5.40	$4.59 - $7.35
Q1 2017	124,526	$672	$5.56	$4.79 - $6.50
Q4 2016	130,226	$692	$5.54	$4.15 - $7.34
Q3 2016	133,726	$842	$5.60	$4.90 - $6.90
Q2 2016	132,626	$786	$6.61	$5.11 - $8.45
Q1 2016	38,430	$249	$7.19	$4.86 - $11.49
Q4 2015	33,208	$391	$9.11	$6.36 - $14.95
Q3 2015	32,600	$338	$10.80	$8.23 - $13.31