SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,632 Value ($000) $5,973 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 243,937 Value ($000) $4,218 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 90,188 Value ($000) $738 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 120,908 Value ($000) $709 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 80,698 Value ($000) $746 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 67,725 Value ($000) $1,223 Avg Close $17.77 Range $10.55 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,632	$5,973	$19.17	$15.92 - $22.44
Q3 2025	243,937	$4,218	$13.39	$7.84 - $18.32
Q2 2025	90,188	$738	$7.86	$5.38 - $13.23
Q1 2025	120,908	$709	$8.24	$5.54 - $11.88
Q4 2024	80,698	$746	$12.42	$9.01 - $18.12
Q3 2024	67,725	$1,223	$17.77	$10.55 - $22.26