SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,478 Value ($000) $119 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 6,177 Value ($000) $107 Avg Close $13.39 Range $7.84 - $18.32
Q4 2022
Shares 5,500 Value ($000) $132 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 3,500 Value ($000) $97 Avg Close $31.10 Range $21.60 - $39.13
Q1 2022
Shares 6,860 Value ($000) $208 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 10,160 Value ($000) $348 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 10,160 Value ($000) $447 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 10,660 Value ($000) $595 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 3,300 Value ($000) $200 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 5,344 Value ($000) $371 Avg Close $62.08 Range $49.21 - $82.42