SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167,900 Value ($000) $2,903 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 167,900 Value ($000) $1,373 Avg Close $7.86 Range $5.38 - $13.23

Q3 2021

Shares 34,301 Value ($000) $1,509 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 34,301 Value ($000) $1,913 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 34,301 Value ($000) $2,075 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 258,169 Value ($000) $17,912 Avg Close $62.08 Range $49.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167,900	$2,903	$13.39	$7.84 - $18.32
Q2 2025	167,900	$1,373	$7.86	$5.38 - $13.23
Q3 2021	34,301	$1,509	$47.72	$40.74 - $58.86
Q2 2021	34,301	$1,913	$48.29	$37.42 - $64.62
Q1 2021	34,301	$2,075	$69.49	$46.88 - $100.93
Q4 2020	258,169	$17,912	$62.08	$49.21 - $82.42