SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,065 Value ($000) $976 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 51,931 Value ($000) $898 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 51,731 Value ($000) $423 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 51,318 Value ($000) $301 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 52,818 Value ($000) $489 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 52,618 Value ($000) $950 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 53,800 Value ($000) $638 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 58,400 Value ($000) $770 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 61,172 Value ($000) $1,201 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 60,872 Value ($000) $765 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 62,272 Value ($000) $1,112 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 62,372 Value ($000) $1,257 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 62,667 Value ($000) $1,505 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 61,843 Value ($000) $1,706 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 61,106 Value ($000) $1,427 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 66,131 Value ($000) $2,008 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 67,864 Value ($000) $2,328 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 65,926 Value ($000) $2,901 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 54,919 Value ($000) $3,063 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 85,778 Value ($000) $5,188 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 85,400 Value ($000) $5,925 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 30,934 Value ($000) $2,384 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 31,455 Value ($000) $620 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 48,355 Value ($000) $488 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,065	$976	$19.17	$15.92 - $22.44
Q3 2025	51,931	$898	$13.39	$7.84 - $18.32
Q2 2025	51,731	$423	$7.86	$5.38 - $13.23
Q1 2025	51,318	$301	$8.24	$5.54 - $11.88
Q4 2024	52,818	$489	$12.42	$9.01 - $18.12
Q3 2024	52,618	$950	$17.77	$10.55 - $22.26
Q2 2024	53,800	$638	$12.25	$9.46 - $16.53
Q1 2024	58,400	$770	$13.75	$9.34 - $20.07
Q4 2023	61,172	$1,201	$12.69	$8.43 - $20.68
Q3 2023	60,872	$765	$16.44	$11.50 - $23.85
Q2 2023	62,272	$1,112	$18.59	$14.55 - $22.22
Q1 2023	62,372	$1,257	$23.33	$16.69 - $29.72
Q4 2022	62,667	$1,505	$26.69	$18.62 - $33.33
Q3 2022	61,843	$1,706	$31.10	$21.60 - $39.13
Q2 2022	61,106	$1,427	$24.02	$16.80 - $34.26
Q1 2022	66,131	$2,008	$27.89	$18.61 - $36.00
Q4 2021	67,864	$2,328	$46.80	$30.27 - $60.60
Q3 2021	65,926	$2,901	$47.72	$40.74 - $58.86
Q2 2021	54,919	$3,063	$48.29	$37.42 - $64.62
Q1 2021	85,778	$5,188	$69.49	$46.88 - $100.93
Q4 2020	85,400	$5,925	$62.08	$49.21 - $82.42
Q3 2020	30,934	$2,384	$47.07	$19.53 - $78.22
Q2 2020	31,455	$620	$15.31	$8.75 - $20.66
Q1 2020	48,355	$488	$16.41	$7.83 - $23.66