SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,246 Value ($000) $10,364 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 797,684 Value ($000) $13,792 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 577,765 Value ($000) $4,726 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 606,980 Value ($000) $3,557 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 1,100,694 Value ($000) $10,181 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 825,356 Value ($000) $14,906 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 788,931 Value ($000) $9,357 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 877,035 Value ($000) $11,559 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 2,172,728 Value ($000) $42,651 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 1,597,435 Value ($000) $20,064 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 1,902,781 Value ($000) $33,984 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 1,764,573 Value ($000) $35,556 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 1,476,858 Value ($000) $35,472 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 1,686,063 Value ($000) $46,518 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 1,575,937 Value ($000) $36,814 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 1,594,565 Value ($000) $48,427 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 1,819,832 Value ($000) $62,420 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 1,592,266 Value ($000) $70,060 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 1,810,090 Value ($000) $100,967 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 1,917,480 Value ($000) $115,969 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 1,177,661 Value ($000) $81,706 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 384,365 Value ($000) $29,623 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 272,396 Value ($000) $5,372 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 231,857 Value ($000) $2,342 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 308,145 Value ($000) $4,255 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 316,789 Value ($000) $5,292 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 490,062 Value ($000) $9,194 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 538,157 Value ($000) $7,566 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 508,450 Value ($000) $5,537 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 103,195 Value ($000) $1,284 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 113,437 Value ($000) $1,492 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 102,249 Value ($000) $913 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 116,870 Value ($000) $690 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 107,022 Value ($000) $594 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 109,522 Value ($000) $780 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 92,526 Value ($000) $500 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 93,962 Value ($000) $499 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 98,945 Value ($000) $623 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 100,198 Value ($000) $594 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 100,499 Value ($000) $651 Avg Close $7.19 Range $4.86 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,246	$10,364	$19.17	$15.92 - $22.44
Q3 2025	797,684	$13,792	$13.39	$7.84 - $18.32
Q2 2025	577,765	$4,726	$7.86	$5.38 - $13.23
Q1 2025	606,980	$3,557	$8.24	$5.54 - $11.88
Q4 2024	1,100,694	$10,181	$12.42	$9.01 - $18.12
Q3 2024	825,356	$14,906	$17.77	$10.55 - $22.26
Q2 2024	788,931	$9,357	$12.25	$9.46 - $16.53
Q1 2024	877,035	$11,559	$13.75	$9.34 - $20.07
Q4 2023	2,172,728	$42,651	$12.69	$8.43 - $20.68
Q3 2023	1,597,435	$20,064	$16.44	$11.50 - $23.85
Q2 2023	1,902,781	$33,984	$18.59	$14.55 - $22.22
Q1 2023	1,764,573	$35,556	$23.33	$16.69 - $29.72
Q4 2022	1,476,858	$35,472	$26.69	$18.62 - $33.33
Q3 2022	1,686,063	$46,518	$31.10	$21.60 - $39.13
Q2 2022	1,575,937	$36,814	$24.02	$16.80 - $34.26
Q1 2022	1,594,565	$48,427	$27.89	$18.61 - $36.00
Q4 2021	1,819,832	$62,420	$46.80	$30.27 - $60.60
Q3 2021	1,592,266	$70,060	$47.72	$40.74 - $58.86
Q2 2021	1,810,090	$100,967	$48.29	$37.42 - $64.62
Q1 2021	1,917,480	$115,969	$69.49	$46.88 - $100.93
Q4 2020	1,177,661	$81,706	$62.08	$49.21 - $82.42
Q3 2020	384,365	$29,623	$47.07	$19.53 - $78.22
Q2 2020	272,396	$5,372	$15.31	$8.75 - $20.66
Q1 2020	231,857	$2,342	$16.41	$7.83 - $23.66
Q4 2019	308,145	$4,255	$14.91	$12.90 - $17.95
Q3 2019	316,789	$5,292	$17.46	$14.55 - $21.42
Q2 2019	490,062	$9,194	$16.26	$13.95 - $19.28
Q1 2019	538,157	$7,566	$13.77	$9.56 - $17.09
Q4 2018	508,450	$5,537	$12.64	$8.81 - $15.00
Q3 2018	103,195	$1,284	$13.84	$11.80 - $16.45
Q2 2018	113,437	$1,492	$10.87	$8.01 - $14.35
Q1 2018	102,249	$913	$6.75	$5.08 - $9.23
Q4 2017	116,870	$690	$5.75	$5.31 - $6.73
Q3 2017	107,022	$594	$6.82	$4.21 - $7.78
Q2 2017	109,522	$780	$5.40	$4.59 - $7.35
Q1 2017	92,526	$500	$5.56	$4.79 - $6.50
Q4 2016	93,962	$499	$5.54	$4.15 - $7.34
Q3 2016	98,945	$623	$5.60	$4.90 - $6.90
Q2 2016	100,198	$594	$6.61	$5.11 - $8.45
Q1 2016	100,499	$651	$7.19	$4.86 - $11.49