SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,238 Value ($000) $188 Avg Close $19.17 Range $15.92 - $22.44
Q4 2024
Shares 13,041 Value ($000) $121 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 11,180 Value ($000) $202 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 10,583 Value ($000) $126 Avg Close $12.25 Range $9.46 - $16.53
Q4 2022
Shares 8,833 Value ($000) $212 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 8,376 Value ($000) $231 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 9,467 Value ($000) $221 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 12,939 Value ($000) $393 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 10,301 Value ($000) $353 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 11,334 Value ($000) $499 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 8,533 Value ($000) $477 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 13,485 Value ($000) $816 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 14,987 Value ($000) $1,040 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 9,718 Value ($000) $749 Avg Close $47.07 Range $19.53 - $78.22