SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $15 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 797 Value ($000) $14 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 797 Value ($000) $7 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 797 Value ($000) $5 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 797 Value ($000) $7 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 797 Value ($000) $14 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 797 Value ($000) $9 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 1,047 Value ($000) $14 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 2,703 Value ($000) $34 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 2,703 Value ($000) $48 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 2,703 Value ($000) $54 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 2,703 Value ($000) $65 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 2,593 Value ($000) $72 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 2,593 Value ($000) $61 Avg Close $24.02 Range $16.80 - $34.26
Q4 2021
Shares 2,593 Value ($000) $89 Avg Close $46.80 Range $30.27 - $60.60
Q2 2021
Shares 2,593 Value ($000) $145 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 2,593 Value ($000) $157 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 2,593 Value ($000) $180 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 3,111 Value ($000) $240 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 3,111 Value ($000) $61 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 3,111 Value ($000) $31 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 3,111 Value ($000) $43 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 3,111 Value ($000) $52 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 3,111 Value ($000) $58 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 3,111 Value ($000) $44 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 3,111 Value ($000) $34 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 518 Value ($000) $6 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 518 Value ($000) $7 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 518 Value ($000) $5 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 518 Value ($000) $3 Avg Close $5.75 Range $5.31 - $6.73
Q3 2016
Shares 1,000 Value ($000) $6 Avg Close $5.60 Range $4.90 - $6.90