SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 165,576 Value ($000) $2,080 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 605,688 Value ($000) $10,818 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 838,677 Value ($000) $16,899 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 835,195 Value ($000) $20,061 Avg Close $26.69 Range $18.62 - $33.33

Q2 2022

Shares 435,335 Value ($000) $10,169 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 2,179,473 Value ($000) $66,191 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 3,960,982 Value ($000) $135,861 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 9,507,942 Value ($000) $418,349 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 17,087,510 Value ($000) $953,141 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 17,013,861 Value ($000) $1,028,999 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 18,692,965 Value ($000) $1,296,918 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 8,260,971 Value ($000) $636,672 Avg Close $47.07 Range $19.53 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	165,576	$2,080	$16.44	$11.50 - $23.85
Q2 2023	605,688	$10,818	$18.59	$14.55 - $22.22
Q1 2023	838,677	$16,899	$23.33	$16.69 - $29.72
Q4 2022	835,195	$20,061	$26.69	$18.62 - $33.33
Q2 2022	435,335	$10,169	$24.02	$16.80 - $34.26
Q1 2022	2,179,473	$66,191	$27.89	$18.61 - $36.00
Q4 2021	3,960,982	$135,861	$46.80	$30.27 - $60.60
Q3 2021	9,507,942	$418,349	$47.72	$40.74 - $58.86
Q2 2021	17,087,510	$953,141	$48.29	$37.42 - $64.62
Q1 2021	17,013,861	$1,028,999	$69.49	$46.88 - $100.93
Q4 2020	18,692,965	$1,296,918	$62.08	$49.21 - $82.42
Q3 2020	8,260,971	$636,672	$47.07	$19.53 - $78.22