SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,860 Value ($000) $4,671 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 245,535 Value ($000) $4,245 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 236,035 Value ($000) $2,311 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 219,680 Value ($000) $2,165 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 229,390 Value ($000) $2,649 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 259,874 Value ($000) $4,693 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 244,402 Value ($000) $2,899 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 15,936 Value ($000) $210 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 22,117 Value ($000) $434 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 18,324 Value ($000) $230 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 18,177 Value ($000) $443 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 25,891 Value ($000) $631 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 376,753 Value ($000) $9,050 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 14,805 Value ($000) $361 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 14,880 Value ($000) $297 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 16,145 Value ($000) $490 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 17,898 Value ($000) $614 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 19,893 Value ($000) $875 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 18,133 Value ($000) $1,011 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 30,485 Value ($000) $1,844 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 29,441 Value ($000) $2,043 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 21,630 Value ($000) $1,667 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 96,700 Value ($000) $1,907 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 123,200 Value ($000) $1,244 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,860	$4,671	$19.17	$15.92 - $22.44
Q3 2025	245,535	$4,245	$13.39	$7.84 - $18.32
Q2 2025	236,035	$2,311	$7.86	$5.38 - $13.23
Q1 2025	219,680	$2,165	$8.24	$5.54 - $11.88
Q4 2024	229,390	$2,649	$12.42	$9.01 - $18.12
Q3 2024	259,874	$4,693	$17.77	$10.55 - $22.26
Q2 2024	244,402	$2,899	$12.25	$9.46 - $16.53
Q1 2024	15,936	$210	$13.75	$9.34 - $20.07
Q4 2023	22,117	$434	$12.69	$8.43 - $20.68
Q3 2023	18,324	$230	$16.44	$11.50 - $23.85
Q2 2023	18,177	$443	$18.59	$14.55 - $22.22
Q1 2023	25,891	$631	$23.33	$16.69 - $29.72
Q4 2022	376,753	$9,050	$26.69	$18.62 - $33.33
Q3 2022	14,805	$361	$31.10	$21.60 - $39.13
Q2 2022	14,880	$297	$24.02	$16.80 - $34.26
Q1 2022	16,145	$490	$27.89	$18.61 - $36.00
Q4 2021	17,898	$614	$46.80	$30.27 - $60.60
Q3 2021	19,893	$875	$47.72	$40.74 - $58.86
Q2 2021	18,133	$1,011	$48.29	$37.42 - $64.62
Q1 2021	30,485	$1,844	$69.49	$46.88 - $100.93
Q4 2020	29,441	$2,043	$62.08	$49.21 - $82.42
Q3 2020	21,630	$1,667	$47.07	$19.53 - $78.22
Q2 2020	96,700	$1,907	$15.31	$8.75 - $20.66
Q1 2020	123,200	$1,244	$16.41	$7.83 - $23.66