SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,582 Value ($000) $14,142 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,261,338 Value ($000) $39,099 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 2,579,372 Value ($000) $21,099 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,303,285 Value ($000) $7,637 Avg Close $8.24 Range $5.54 - $11.88
Q4 2021
Shares 197,943 Value ($000) $6,789,445 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 111,300 Value ($000) $4,897,200 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 92,349 Value ($000) $5,151,227 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 73,696 Value ($000) $4,457,134 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 82,192 Value ($000) $5,702,481 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 34,065 Value ($000) $2,625,390 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 56,603 Value ($000) $1,116,211 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 99,418 Value ($000) $1,004,122 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 62,097 Value ($000) $857,560 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 19,985 Value ($000) $333,849 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 14,676 Value ($000) $275,322 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 22,243 Value ($000) $312,737 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 7,084 Value ($000) $77,145 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 5,373 Value ($000) $66,840 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 5,566 Value ($000) $73,193 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 18,355 Value ($000) $163,910 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 24,779 Value ($000) $146,196 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 9,535 Value ($000) $52,919 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 9,967 Value ($000) $70,965 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 1,242 Value ($000) $6,707 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 2,017 Value ($000) $10,710 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 5,362 Value ($000) $33,781 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 6,315 Value ($000) $37,448 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 198 Value ($000) $1,283 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 1,562 Value ($000) $18,385 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 5,522 Value ($000) $57,263 Avg Close $10.80 Range $8.23 - $13.31